The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 8.64 8.72 8.5 8.64 4549.00
22 Jul, 2024 8.7 8.8 8.32 8.62 11.54 Thousand
19 Jul, 2024 8.64 8.64 8.52 8.62 1169.00
18 Jul, 2024 8.72 8.72 8.46 8.58 5459.00
17 Jul, 2024 8.64 8.82 8.46 8.6 20.4 Thousand
16 Jul, 2024 8.9 9.0 8.9 8.96 5051.00
15 Jul, 2024 9.04 9.08 8.88 8.94 7288.00
12 Jul, 2024 9.34 9.34 8.7 8.92 4126.00
11 Jul, 2024 8.82 9.3 8.74 9.2 9365.00
10 Jul, 2024 8.58 8.9 8.58 8.86 2468.00