The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.78 | 7.82 | 7.78 | 7.78 | 2062.00 |
| 07 Nov, 2024 | 7.78 | 7.88 | 7.72 | 7.86 | 6603.00 |
| 06 Nov, 2024 | 7.7 | 7.8 | 7.64 | 7.8 | 2887.00 |
| 05 Nov, 2024 | 7.64 | 7.68 | 7.54 | 7.62 | 5542.00 |
| 04 Nov, 2024 | 7.66 | 7.68 | 7.56 | 7.56 | 3552.00 |
| 01 Nov, 2024 | 7.72 | 7.72 | 7.6 | 7.6 | 2434.00 |
| 31 Oct, 2024 | 7.72 | 7.74 | 7.58 | 7.7 | 9299.00 |
| 30 Oct, 2024 | 7.96 | 7.96 | 7.7 | 7.7 | 6698.00 |
| 29 Oct, 2024 | 7.96 | 7.96 | 7.88 | 7.88 | 2791.00 |
| 28 Oct, 2024 | 8.2 | 8.2 | 7.9 | 7.94 | 13.53 Thousand |
CDLX
300850
5252
5108
TN
SWG