The Platform Group AG (TPG.DE)
EUR 7.6
(-0.26%)
EUR 7.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.74 | 7.78 | 7.68 | 7.78 | 14.54 Thousand |
| 02 Jan, 2025 | 7.88 | 7.88 | 7.66 | 7.76 | 48.68 Thousand |
| 30 Dec, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 26.27 Thousand |
| 27 Dec, 2024 | 7.62 | 7.64 | 7.52 | 7.62 | 5994.00 |
| 23 Dec, 2024 | 7.52 | 7.62 | 7.5 | 7.62 | 8856.00 |
| 20 Dec, 2024 | 7.6 | 7.6 | 7.5 | 7.56 | 5240.00 |
| 19 Dec, 2024 | 7.56 | 7.6 | 7.52 | 7.54 | 5649.00 |
| 18 Dec, 2024 | 7.68 | 7.68 | 7.58 | 7.6 | 3357.00 |
| 17 Dec, 2024 | 7.64 | 7.74 | 7.58 | 7.62 | 8921.00 |
| 16 Dec, 2024 | 7.72 | 7.72 | 7.54 | 7.54 | 8819.00 |
CDLX
300850
5252
5108
TN
SWG