The Platform Group AG (TPG)
EUR 8.12
(-5.58%)
EUR 8.12
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4.1 | 4.2 | 3.96 | 3.96 | 4296.00 |
| 17 Oct, 2022 | 4.08 | 4.08 | 3.97 | 4.04 | 1221.00 |
| 14 Oct, 2022 | 4.04 | 4.08 | 3.95 | 3.95 | 3670.00 |
| 13 Oct, 2022 | 3.94 | 3.95 | 3.9 | 3.93 | 20.16 Thousand |
| 12 Oct, 2022 | 3.9 | 3.96 | 3.9 | 3.95 | 21 Thousand |
| 11 Oct, 2022 | 4.04 | 4.04 | 3.91 | 3.91 | 18.07 Thousand |
| 10 Oct, 2022 | 4.1 | 4.1 | 4.0 | 4.04 | 5238.00 |
| 07 Oct, 2022 | 4.26 | 4.26 | 4.1 | 4.1 | 11.23 Thousand |
| 06 Oct, 2022 | 4.06 | 4.3 | 4.06 | 4.2 | 28.25 Thousand |
| 05 Oct, 2022 | 4.0 | 4.0 | 3.92 | 3.97 | 16.01 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE