The Platform Group AG (TPG)
EUR 10.35
(14.75%)
EUR 10.35
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 3.9 | 3.9 | 3.81 | 3.81 | 4871.00 |
| 21 Nov, 2022 | 3.92 | 3.92 | 3.84 | 3.88 | 996.00 |
| 18 Nov, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 40.00 |
| 17 Nov, 2022 | 4.1 | 4.1 | 4.09 | 4.09 | 329.00 |
| 16 Nov, 2022 | 4.07 | 4.07 | 4.06 | 4.06 | 904.00 |
| 15 Nov, 2022 | 4.0 | 4.29 | 3.92 | 3.94 | 37.61 Thousand |
| 14 Nov, 2022 | 3.82 | 3.95 | 3.71 | 3.84 | 16.06 Thousand |
| 11 Nov, 2022 | 4.13 | 4.13 | 3.92 | 3.99 | 3676.00 |
| 10 Nov, 2022 | 3.9 | 4.0 | 3.72 | 3.98 | 13.14 Thousand |
| 09 Nov, 2022 | 4.0 | 4.13 | 3.96 | 4.12 | 9016.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE