The Platform Group AG (TPG)
EUR 10.0
(0.2%)
EUR 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 3.63 | 3.78 | 3.62 | 3.62 | 377.00 |
| 06 Dec, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 05 Dec, 2022 | 3.57 | 3.84 | 3.57 | 3.79 | 6494.00 |
| 02 Dec, 2022 | 3.73 | 3.8 | 3.56 | 3.61 | 19.18 Thousand |
| 01 Dec, 2022 | 3.94 | 3.94 | 3.72 | 3.72 | 7162.00 |
| 30 Nov, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 29 Nov, 2022 | 3.8 | 3.92 | 3.8 | 3.85 | 23.15 Thousand |
| 28 Nov, 2022 | 3.85 | 3.85 | 3.75 | 3.75 | 5227.00 |
| 25 Nov, 2022 | 3.86 | 3.9 | 3.86 | 3.9 | 870.00 |
| 24 Nov, 2022 | 3.9 | 3.95 | 3.7 | 3.9 | 42.47 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE