The Platform Group AG (TPG)
EUR 10.0
(0.2%)
EUR 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 4.62 | 4.98 | 4.61 | 4.7 | 45.28 Thousand |
| 20 Dec, 2022 | 4.2 | 5.15 | 4.02 | 4.58 | 83.69 Thousand |
| 19 Dec, 2022 | 4.0 | 4.13 | 3.9 | 4.12 | 4052.00 |
| 16 Dec, 2022 | 4.16 | 4.2 | 4.01 | 4.01 | 5481.00 |
| 15 Dec, 2022 | 4.24 | 4.28 | 3.99 | 4.08 | 8081.00 |
| 14 Dec, 2022 | 4.02 | 4.37 | 4.02 | 4.24 | 17.81 Thousand |
| 13 Dec, 2022 | 3.84 | 4.15 | 3.82 | 4.01 | 20.14 Thousand |
| 12 Dec, 2022 | 3.7 | 3.8 | 3.66 | 3.76 | 5867.00 |
| 09 Dec, 2022 | 3.64 | 3.8 | 3.64 | 3.66 | 526.00 |
| 08 Dec, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | - |
TR1
TR9
TRVC
TNIE
TOTB
TPE