The Platform Group AG (TPG)
EUR 10.0
(0.2%)
EUR 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.83 | 6.17 | 5.83 | 6.1 | 8609.00 |
| 18 Jan, 2023 | 5.68 | 6.0 | 5.68 | 5.98 | 17.68 Thousand |
| 17 Jan, 2023 | 5.21 | 5.7 | 5.21 | 5.48 | 10.98 Thousand |
| 16 Jan, 2023 | 5.28 | 5.31 | 5.2 | 5.25 | 6990.00 |
| 13 Jan, 2023 | 5.32 | 5.32 | 5.1 | 5.16 | 8882.00 |
| 12 Jan, 2023 | 5.37 | 5.4 | 5.1 | 5.34 | 25.75 Thousand |
| 11 Jan, 2023 | 5.33 | 5.45 | 5.25 | 5.36 | 9799.00 |
| 10 Jan, 2023 | 5.45 | 5.71 | 5.13 | 5.45 | 49.39 Thousand |
| 09 Jan, 2023 | 5.59 | 5.77 | 5.41 | 5.48 | 34.63 Thousand |
| 06 Jan, 2023 | 5.4 | 5.65 | 5.4 | 5.5 | 5834.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE