The Platform Group AG (TPG)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.8 | 5.84 | 5.52 | 5.83 | 10.43 Thousand |
| 16 Feb, 2023 | 5.85 | 5.88 | 5.85 | 5.87 | 570.00 |
| 15 Feb, 2023 | 5.99 | 5.99 | 5.82 | 5.96 | 9301.00 |
| 14 Feb, 2023 | 5.98 | 6.0 | 5.86 | 5.86 | 6486.00 |
| 13 Feb, 2023 | 5.93 | 6.0 | 5.88 | 5.88 | 15.46 Thousand |
| 10 Feb, 2023 | 6.15 | 6.19 | 5.81 | 5.9 | 9172.00 |
| 09 Feb, 2023 | 5.4 | 6.28 | 5.34 | 6.05 | 18.76 Thousand |
| 08 Feb, 2023 | 5.31 | 5.41 | 5.31 | 5.34 | 2366.00 |
| 07 Feb, 2023 | 5.36 | 5.41 | 4.96 | 5.31 | 25.64 Thousand |
| 06 Feb, 2023 | 5.78 | 5.78 | 5.42 | 5.5 | 8208.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE