The Platform Group AG (TPG)
EUR 10.4
(1.96%)
EUR 10.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 5.34 | 5.44 | 5.34 | 5.42 | 2457.00 |
| 02 Mar, 2023 | 5.34 | 5.34 | 5.26 | 5.26 | 1819.00 |
| 01 Mar, 2023 | 5.6 | 5.6 | 5.3 | 5.31 | 1033.00 |
| 28 Feb, 2023 | 5.46 | 5.48 | 5.41 | 5.48 | 1852.00 |
| 27 Feb, 2023 | 5.5 | 5.56 | 5.46 | 5.56 | 910.00 |
| 24 Feb, 2023 | 5.42 | 5.48 | 5.41 | 5.46 | 737.00 |
| 23 Feb, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1317.00 |
| 22 Feb, 2023 | 5.7 | 5.7 | 5.43 | 5.43 | 3332.00 |
| 21 Feb, 2023 | 5.51 | 5.7 | 5.5 | 5.65 | 8525.00 |
| 20 Feb, 2023 | 5.68 | 5.78 | 5.3 | 5.48 | 7346.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE