The Platform Group AG (TPG)
EUR 10.0
(0.2%)
EUR 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 5.57 | 5.9 | 5.54 | 5.8 | 8793.00 |
| 01 Feb, 2023 | 5.86 | 5.86 | 5.55 | 5.56 | 10.22 Thousand |
| 31 Jan, 2023 | 5.58 | 5.83 | 5.58 | 5.83 | 1737.00 |
| 30 Jan, 2023 | 5.57 | 5.87 | 5.57 | 5.75 | 2337.00 |
| 27 Jan, 2023 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| 26 Jan, 2023 | 5.51 | 5.61 | 5.46 | 5.61 | 12.24 Thousand |
| 25 Jan, 2023 | 5.8 | 5.86 | 5.56 | 5.6 | 12.64 Thousand |
| 24 Jan, 2023 | 6.1 | 6.28 | 5.88 | 5.88 | 21.33 Thousand |
| 23 Jan, 2023 | 6.05 | 6.24 | 6.04 | 6.1 | 1143.00 |
| 20 Jan, 2023 | 6.11 | 6.5 | 6.03 | 6.17 | 31.96 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE