The Platform Group AG (TPG)
EUR 10.0
(0.2%)
EUR 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.14 | 5.4 | 5.14 | 5.36 | 22.2 Thousand |
| 04 Jan, 2023 | 4.88 | 5.18 | 4.88 | 5.15 | 34.99 Thousand |
| 03 Jan, 2023 | 4.89 | 4.89 | 4.68 | 4.87 | 5020.00 |
| 02 Jan, 2023 | 4.6 | 5.08 | 4.41 | 4.87 | 25.51 Thousand |
| 30 Dec, 2022 | 4.5 | 4.61 | 4.3 | 4.4 | 8324.00 |
| 29 Dec, 2022 | 4.35 | 4.7 | 4.26 | 4.46 | 23.46 Thousand |
| 28 Dec, 2022 | 4.52 | 4.64 | 4.4 | 4.4 | 18.13 Thousand |
| 27 Dec, 2022 | 4.65 | 4.7 | 4.51 | 4.59 | 10.98 Thousand |
| 23 Dec, 2022 | 4.74 | 4.74 | 4.27 | 4.5 | 14.72 Thousand |
| 22 Dec, 2022 | 4.8 | 4.89 | 4.4 | 4.62 | 22.11 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE