The Platform Group AG (TPG)
EUR 10.35
(14.75%)
EUR 10.35
(14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 4.19 | 4.35 | 4.18 | 4.27 | 14.17 Thousand |
| 07 Nov, 2022 | 4.12 | 4.28 | 4.05 | 4.19 | 26.48 Thousand |
| 04 Nov, 2022 | 3.99 | 4.18 | 3.81 | 4.18 | 10.91 Thousand |
| 03 Nov, 2022 | 3.98 | 3.98 | 3.87 | 3.87 | 411.00 |
| 02 Nov, 2022 | 4.1 | 4.1 | 4.0 | 4.0 | 6894.00 |
| 01 Nov, 2022 | 3.98 | 4.1 | 3.84 | 4.09 | 19.19 Thousand |
| 31 Oct, 2022 | 3.9 | 3.98 | 3.86 | 3.91 | 1602.00 |
| 28 Oct, 2022 | 4.19 | 4.19 | 3.92 | 3.94 | 2889.00 |
| 27 Oct, 2022 | 4.29 | 4.38 | 4.18 | 4.19 | 5044.00 |
| 26 Oct, 2022 | 3.92 | 4.25 | 3.9 | 4.2 | 9823.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE