The Platform Group AG (TPG)
EUR 8.26
(1.23%)
EUR 8.26
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.0 | 4.0 | 3.92 | 3.97 | 16.01 Thousand |
| 04 Oct, 2022 | 4.1 | 4.13 | 3.95 | 4.0 | 9299.00 |
| 03 Oct, 2022 | 4.1 | 4.1 | 3.92 | 3.96 | 3507.00 |
| 30 Sep, 2022 | 3.9 | 4.0 | 3.89 | 3.93 | 9756.00 |
| 29 Sep, 2022 | 3.72 | 3.85 | 3.62 | 3.8 | 26.21 Thousand |
| 28 Sep, 2022 | 3.71 | 3.79 | 3.54 | 3.71 | 6129.00 |
| 27 Sep, 2022 | 3.78 | 3.84 | 3.78 | 3.82 | 3912.00 |
| 26 Sep, 2022 | 3.53 | 3.67 | 3.5 | 3.67 | 10.95 Thousand |
| 23 Sep, 2022 | 3.8 | 3.8 | 3.55 | 3.59 | 20.07 Thousand |
| 22 Sep, 2022 | 3.8 | 3.81 | 3.74 | 3.8 | 10.77 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE