EUR 8.12
(-5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2022 | 4.1 | 4.15 | 3.96 | 3.99 | 8250.00 |
19 Sep, 2022 | 4.0 | 4.1 | 3.83 | 4.05 | 9784.00 |
16 Sep, 2022 | 3.92 | 3.97 | 3.78 | 3.91 | 9187.00 |
15 Sep, 2022 | 4.24 | 4.24 | 4.0 | 4.01 | 1681.00 |
14 Sep, 2022 | 4.07 | 4.12 | 4.01 | 4.12 | 1954.00 |
13 Sep, 2022 | 4.3 | 4.34 | 4.14 | 4.15 | 10.03 Thousand |
12 Sep, 2022 | 4.5 | 4.62 | 4.24 | 4.26 | 22.07 Thousand |
09 Sep, 2022 | 4.59 | 4.64 | 4.59 | 4.64 | 222.00 |
08 Sep, 2022 | 4.5 | 4.69 | 4.45 | 4.5 | 8660.00 |
07 Sep, 2022 | 4.63 | 4.76 | 4.5 | 4.5 | 8705.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE