The Platform Group AG (TPG)
EUR 8.16
(-2.16%)
EUR 8.16
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 5.37 | 5.67 | 5.22 | 5.29 | 41.26 Thousand |
| 15 Aug, 2022 | 5.24 | 5.4 | 5.08 | 5.36 | 12.87 Thousand |
| 12 Aug, 2022 | 5.41 | 5.47 | 5.0 | 5.0 | 11.87 Thousand |
| 11 Aug, 2022 | 4.93 | 5.39 | 4.85 | 5.3 | 21.19 Thousand |
| 10 Aug, 2022 | 4.71 | 5.0 | 4.7 | 4.98 | 25.04 Thousand |
| 09 Aug, 2022 | 4.95 | 5.19 | 4.7 | 4.8 | 27.84 Thousand |
| 08 Aug, 2022 | 5.0 | 5.0 | 4.73 | 4.79 | 10.81 Thousand |
| 05 Aug, 2022 | 4.7 | 4.98 | 4.66 | 4.98 | 20.73 Thousand |
| 04 Aug, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Aug, 2022 | 4.27 | 4.5 | 4.27 | 4.5 | 10.84 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE