The Platform Group AG (TPG)
EUR 8.24
(-2.14%)
EUR 8.24
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.05 | 4.12 | 3.97 | 4.03 | 4802.00 |
| 14 Jul, 2022 | 4.1 | 4.19 | 3.95 | 3.95 | 5453.00 |
| 13 Jul, 2022 | 4.17 | 4.17 | 4.01 | 4.01 | 830.00 |
| 12 Jul, 2022 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 11 Jul, 2022 | 4.1 | 4.5 | 4.1 | 4.26 | 24.22 Thousand |
| 08 Jul, 2022 | 3.92 | 4.05 | 3.91 | 4.02 | 9364.00 |
| 07 Jul, 2022 | 3.98 | 4.15 | 3.9 | 3.9 | 19.17 Thousand |
| 06 Jul, 2022 | 3.84 | 4.0 | 3.82 | 3.88 | 16.97 Thousand |
| 05 Jul, 2022 | 4.1 | 4.1 | 3.76 | 3.76 | 3758.00 |
| 04 Jul, 2022 | 4.0 | 4.18 | 3.99 | 4.1 | 3807.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE