The Platform Group AG (TPG)
EUR 8.42
(4.99%)
EUR 8.42
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.0 | 4.0 | 3.84 | 3.9 | 2126.00 |
| 29 Jun, 2022 | 4.51 | 4.51 | 4.0 | 4.06 | 17.29 Thousand |
| 28 Jun, 2022 | 4.5 | 4.5 | 4.35 | 4.36 | 6059.00 |
| 27 Jun, 2022 | 4.44 | 4.66 | 4.44 | 4.51 | 40.85 Thousand |
| 24 Jun, 2022 | 3.8 | 4.6 | 3.65 | 4.4 | 23.27 Thousand |
| 23 Jun, 2022 | 3.92 | 3.92 | 3.85 | 3.9 | 17 Thousand |
| 22 Jun, 2022 | 4.06 | 4.14 | 3.91 | 3.91 | 17.96 Thousand |
| 21 Jun, 2022 | 4.06 | 4.2 | 4.06 | 4.08 | 7283.00 |
| 20 Jun, 2022 | 4.1 | 4.1 | 4.06 | 4.06 | 9043.00 |
| 17 Jun, 2022 | 4.26 | 4.27 | 4.08 | 4.09 | 13.49 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE