The Platform Group AG (TPG)
EUR 8.06
(-6.5%)
EUR 8.06
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 4.74 | 4.92 | 4.71 | 4.92 | 42.35 Thousand |
| 30 May, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 27 May, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 26 May, 2022 | 4.5 | 4.7 | 4.36 | 4.55 | 12.98 Thousand |
| 25 May, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | - |
| 24 May, 2022 | 4.54 | 4.68 | 4.5 | 4.54 | 12.79 Thousand |
| 23 May, 2022 | 4.8 | 4.84 | 4.5 | 4.63 | 31.08 Thousand |
| 20 May, 2022 | 4.8 | 4.86 | 4.6 | 4.65 | 54.06 Thousand |
| 19 May, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 18 May, 2022 | 5.73 | 5.82 | 5.5 | 5.62 | 22.76 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE