The Platform Group AG (TPG)

EUR 8.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 5.77 5.77 5.77 5.77 -
29 Apr, 2022 5.86 5.99 5.77 5.77 39.67 Thousand
28 Apr, 2022 5.77 6.05 5.73 5.85 75.82 Thousand
27 Apr, 2022 5.99 5.99 5.99 5.99 -
26 Apr, 2022 5.99 5.99 5.99 5.99 -
25 Apr, 2022 6.42 6.53 5.93 5.99 30.04 Thousand
22 Apr, 2022 6.75 6.75 6.75 6.75 -
21 Apr, 2022 6.75 6.75 6.75 6.75 -
20 Apr, 2022 6.93 6.93 6.69 6.75 20.92 Thousand
19 Apr, 2022 7.0 7.0 6.76 6.79 18.69 Thousand