The Platform Group AG (TPG)
EUR 8.74
(0.0%)
EUR 8.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 7.1 | 7.1 | 6.82 | 7.0 | 31.13 Thousand |
| 13 Apr, 2022 | 7.09 | 7.15 | 6.88 | 6.97 | 14.76 Thousand |
| 12 Apr, 2022 | 7.33 | 7.33 | 6.84 | 7.0 | 25.55 Thousand |
| 11 Apr, 2022 | 7.47 | 7.48 | 7.26 | 7.34 | 6512.00 |
| 08 Apr, 2022 | 7.56 | 7.66 | 7.36 | 7.47 | 32.3 Thousand |
| 07 Apr, 2022 | 7.75 | 7.75 | 7.53 | 7.59 | 19.57 Thousand |
| 06 Apr, 2022 | 8.15 | 8.15 | 7.56 | 7.73 | 20.95 Thousand |
| 05 Apr, 2022 | 8.14 | 8.54 | 8.02 | 8.2 | 44.51 Thousand |
| 04 Apr, 2022 | 8.77 | 8.88 | 7.96 | 8.14 | 72.68 Thousand |
| 01 Apr, 2022 | 9.83 | 9.83 | 8.4 | 8.62 | 187.84 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE