The Platform Group AG (TPG)
EUR 8.06
(-6.5%)
EUR 8.06
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.5 | 5.6 | 5.26 | 5.49 | 36.22 Thousand |
| 16 May, 2022 | 5.57 | 5.57 | 5.28 | 5.37 | 10.63 Thousand |
| 13 May, 2022 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 12 May, 2022 | 4.96 | 5.15 | 4.77 | 5.12 | 24.35 Thousand |
| 11 May, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 10 May, 2022 | 5.13 | 5.15 | 5.03 | 5.1 | 11.83 Thousand |
| 09 May, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 May, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 May, 2022 | 6.31 | 6.31 | 5.8 | 5.8 | 27.11 Thousand |
| 04 May, 2022 | 6.14 | 6.28 | 6.07 | 6.15 | 14.74 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE