The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 6.96 | 6.96 | 6.76 | 6.92 | 5440.00 |
| 23 Aug, 2023 | 6.88 | 6.96 | 6.6 | 6.96 | 9176.00 |
| 22 Aug, 2023 | 6.42 | 6.98 | 6.42 | 6.76 | 17 Thousand |
| 21 Aug, 2023 | 6.64 | 6.8 | 6.28 | 6.4 | 10.48 Thousand |
| 18 Aug, 2023 | 5.72 | 6.4 | 5.64 | 6.4 | 37.41 Thousand |
| 17 Aug, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 774.00 |
| 16 Aug, 2023 | 5.64 | 6.0 | 5.62 | 5.96 | 26.66 Thousand |
| 15 Aug, 2023 | 5.62 | 5.86 | 5.6 | 5.68 | 8523.00 |
| 14 Aug, 2023 | 5.56 | 5.8 | 5.5 | 5.7 | 12.79 Thousand |
| 11 Aug, 2023 | 5.84 | 5.98 | 5.44 | 5.76 | 11.93 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE