EUR 9.8
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 4.64 | 4.7 | 4.64 | 4.7 | 99.00 |
19 May, 2023 | 4.67 | 4.8 | 4.67 | 4.73 | 12.33 Thousand |
18 May, 2023 | 4.61 | 4.8 | 4.6 | 4.7 | 3125.00 |
17 May, 2023 | 4.68 | 4.68 | 4.56 | 4.56 | 1976.00 |
16 May, 2023 | 4.81 | 4.81 | 4.42 | 4.6 | 3677.00 |
15 May, 2023 | 4.62 | 4.71 | 4.42 | 4.6 | 6411.00 |
12 May, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | - |
11 May, 2023 | 4.48 | 4.48 | 4.48 | 4.48 | - |
10 May, 2023 | 4.52 | 4.6 | 4.28 | 4.51 | 3787.00 |
09 May, 2023 | 4.46 | 4.6 | 4.28 | 4.53 | 4785.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE