The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.76 | 6.76 | 6.62 | 6.62 | 1662.00 |
| 20 Sep, 2023 | 6.84 | 7.2 | 6.84 | 6.88 | 9956.00 |
| 19 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 18 Sep, 2023 | 6.7 | 6.74 | 6.62 | 6.62 | 368.00 |
| 15 Sep, 2023 | 6.7 | 7.0 | 6.64 | 6.76 | 8657.00 |
| 14 Sep, 2023 | 7.0 | 7.0 | 6.66 | 6.66 | 10.28 Thousand |
| 13 Sep, 2023 | 6.98 | 6.98 | 6.92 | 6.96 | 470.00 |
| 12 Sep, 2023 | 6.98 | 7.22 | 6.92 | 6.96 | 11.69 Thousand |
| 11 Sep, 2023 | 6.94 | 7.0 | 6.92 | 6.92 | 3934.00 |
| 08 Sep, 2023 | 7.12 | 7.14 | 6.94 | 6.94 | 11.8 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE