The Platform Group AG (TPG)
EUR 9.8
(1.87%)
EUR 9.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4.51 | 4.65 | 4.46 | 4.46 | 10.71 Thousand |
| 02 Jun, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 01 Jun, 2023 | 4.65 | 4.65 | 4.41 | 4.52 | 2429.00 |
| 31 May, 2023 | 4.6 | 4.8 | 4.36 | 4.5 | 11.6 Thousand |
| 30 May, 2023 | 4.79 | 4.8 | 4.3 | 4.3 | 8462.00 |
| 29 May, 2023 | 4.7 | 4.77 | 4.45 | 4.69 | 11.74 Thousand |
| 26 May, 2023 | 4.72 | 4.75 | 4.72 | 4.75 | 1887.00 |
| 25 May, 2023 | 4.66 | 4.77 | 4.66 | 4.72 | 8503.00 |
| 24 May, 2023 | 4.79 | 4.79 | 4.6 | 4.6 | 1832.00 |
| 23 May, 2023 | 4.66 | 4.8 | 4.63 | 4.8 | 7421.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE