The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 7.02 | 7.2 | 6.96 | 7.02 | 14.09 Thousand |
| 06 Sep, 2023 | 7.02 | 7.2 | 7.0 | 7.1 | 5053.00 |
| 05 Sep, 2023 | 7.1 | 7.1 | 6.9 | 7.04 | 15.33 Thousand |
| 04 Sep, 2023 | 7.12 | 7.12 | 7.04 | 7.08 | 1400.00 |
| 01 Sep, 2023 | 7.14 | 7.32 | 7.12 | 7.14 | 2345.00 |
| 31 Aug, 2023 | 7.18 | 7.18 | 6.96 | 7.04 | 9690.00 |
| 30 Aug, 2023 | 7.14 | 7.38 | 6.92 | 7.02 | 33.98 Thousand |
| 29 Aug, 2023 | 7.68 | 7.88 | 6.94 | 6.98 | 19.74 Thousand |
| 28 Aug, 2023 | 6.98 | 7.68 | 6.92 | 7.68 | 23.77 Thousand |
| 25 Aug, 2023 | 6.96 | 6.98 | 6.94 | 6.94 | 4527.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE