The Platform Group AG (TPG)

EUR 6.36

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.44 6.6 6.44 6.54 1468.00
04 Oct, 2023 6.6 6.78 6.46 6.56 6063.00
03 Oct, 2023 6.52 6.78 6.5 6.74 18.77 Thousand
02 Oct, 2023 6.54 6.7 6.52 6.52 4278.00
29 Sep, 2023 6.74 6.74 6.5 6.5 10.36 Thousand
28 Sep, 2023 6.92 6.92 6.66 6.66 722.00
27 Sep, 2023 6.8 7.0 6.5 6.66 16.21 Thousand
26 Sep, 2023 6.88 6.88 6.76 6.76 300.00
25 Sep, 2023 6.9 7.08 6.76 6.94 5900.00
22 Sep, 2023 6.76 7.0 6.6 6.78 7602.00