The Platform Group AG (TPG)
EUR 10.05
(1.52%)
EUR 10.05
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5.38 | 5.38 | 5.1 | 5.3 | 5392.00 |
| 31 Jul, 2023 | 4.9 | 5.3 | 4.9 | 5.28 | 23.99 Thousand |
| 28 Jul, 2023 | 4.73 | 5.0 | 4.73 | 4.98 | 9865.00 |
| 27 Jul, 2023 | 4.71 | 4.75 | 4.7 | 4.75 | 5152.00 |
| 26 Jul, 2023 | 4.72 | 5.18 | 4.72 | 4.76 | 35.69 Thousand |
| 25 Jul, 2023 | 4.58 | 4.6 | 4.5 | 4.6 | 11.53 Thousand |
| 24 Jul, 2023 | 4.7 | 4.7 | 4.63 | 4.63 | 646.00 |
| 21 Jul, 2023 | 4.55 | 4.66 | 4.54 | 4.66 | 5531.00 |
| 20 Jul, 2023 | 4.65 | 4.65 | 4.52 | 4.52 | 2497.00 |
| 19 Jul, 2023 | 4.7 | 4.89 | 4.59 | 4.69 | 15.15 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE