The Platform Group AG (TPG)
EUR 9.78
(-3.17%)
EUR 9.78
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 7.14 | 7.38 | 6.92 | 7.02 | 33.98 Thousand |
| 29 Aug, 2023 | 7.68 | 7.88 | 6.94 | 6.98 | 19.74 Thousand |
| 28 Aug, 2023 | 6.98 | 7.68 | 6.92 | 7.68 | 23.77 Thousand |
| 25 Aug, 2023 | 6.96 | 6.98 | 6.94 | 6.94 | 4527.00 |
| 24 Aug, 2023 | 6.96 | 6.96 | 6.76 | 6.92 | 5440.00 |
| 23 Aug, 2023 | 6.88 | 6.96 | 6.6 | 6.96 | 9176.00 |
| 22 Aug, 2023 | 6.42 | 6.98 | 6.42 | 6.76 | 17 Thousand |
| 21 Aug, 2023 | 6.64 | 6.8 | 6.28 | 6.4 | 10.48 Thousand |
| 18 Aug, 2023 | 5.72 | 6.4 | 5.64 | 6.4 | 37.41 Thousand |
| 17 Aug, 2023 | 5.9 | 5.9 | 5.88 | 5.88 | 774.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE