The Platform Group AG (TPG)
EUR 9.78
(-3.17%)
EUR 9.78
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 6.98 | 6.98 | 6.92 | 6.96 | 470.00 |
| 12 Sep, 2023 | 6.98 | 7.22 | 6.92 | 6.96 | 11.69 Thousand |
| 11 Sep, 2023 | 6.94 | 7.0 | 6.92 | 6.92 | 3934.00 |
| 08 Sep, 2023 | 7.12 | 7.14 | 6.94 | 6.94 | 11.8 Thousand |
| 07 Sep, 2023 | 7.02 | 7.2 | 6.96 | 7.02 | 14.09 Thousand |
| 06 Sep, 2023 | 7.02 | 7.2 | 7.0 | 7.1 | 5053.00 |
| 05 Sep, 2023 | 7.1 | 7.1 | 6.9 | 7.04 | 15.33 Thousand |
| 04 Sep, 2023 | 7.12 | 7.12 | 7.04 | 7.08 | 1400.00 |
| 01 Sep, 2023 | 7.14 | 7.32 | 7.12 | 7.14 | 2345.00 |
| 31 Aug, 2023 | 7.18 | 7.18 | 6.96 | 7.04 | 9690.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE