The Platform Group AG (TPG)
EUR 9.78
(-3.17%)
EUR 9.78
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.8 | 7.0 | 6.5 | 6.66 | 16.21 Thousand |
| 26 Sep, 2023 | 6.88 | 6.88 | 6.76 | 6.76 | 300.00 |
| 25 Sep, 2023 | 6.9 | 7.08 | 6.76 | 6.94 | 5900.00 |
| 22 Sep, 2023 | 6.76 | 7.0 | 6.6 | 6.78 | 7602.00 |
| 21 Sep, 2023 | 6.76 | 6.76 | 6.62 | 6.62 | 1662.00 |
| 20 Sep, 2023 | 6.84 | 7.2 | 6.84 | 6.88 | 9956.00 |
| 19 Sep, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 18 Sep, 2023 | 6.7 | 6.74 | 6.62 | 6.62 | 368.00 |
| 15 Sep, 2023 | 6.7 | 7.0 | 6.64 | 6.76 | 8657.00 |
| 14 Sep, 2023 | 7.0 | 7.0 | 6.66 | 6.66 | 10.28 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE