The Platform Group AG (TPG)
EUR 9.94
(-3.02%)
EUR 9.94
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.66 | 5.66 | 5.62 | 5.66 | 876.00 |
| 27 Oct, 2023 | 5.72 | 5.76 | 5.66 | 5.66 | 6835.00 |
| 26 Oct, 2023 | 5.72 | 5.74 | 5.62 | 5.74 | 847.00 |
| 25 Oct, 2023 | 5.7 | 5.7 | 5.56 | 5.68 | 1776.00 |
| 24 Oct, 2023 | 5.9 | 5.9 | 5.76 | 5.76 | 1075.00 |
| 23 Oct, 2023 | 5.86 | 6.18 | 5.58 | 5.68 | 6206.00 |
| 20 Oct, 2023 | 5.96 | 6.0 | 5.9 | 6.0 | 12.6 Thousand |
| 19 Oct, 2023 | 5.98 | 6.3 | 5.9 | 5.92 | 20.44 Thousand |
| 18 Oct, 2023 | 5.82 | 6.2 | 5.82 | 6.06 | 7203.00 |
| 17 Oct, 2023 | 6.1 | 6.1 | 5.62 | 5.7 | 10.13 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE