The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.22 | 6.24 | 6.2 | 6.24 | 5374.00 |
| 26 Feb, 2024 | 6.16 | 6.26 | 6.16 | 6.2 | - |
| 23 Feb, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 100.00 |
| 22 Feb, 2024 | 6.1 | 6.36 | 6.1 | 6.28 | 9470.00 |
| 21 Feb, 2024 | 6.2 | 6.3 | 6.14 | 6.3 | 6681.00 |
| 20 Feb, 2024 | 5.94 | 6.28 | 5.94 | 6.28 | 1081.00 |
| 19 Feb, 2024 | 6.16 | 6.2 | 6.12 | 6.14 | 2520.00 |
| 16 Feb, 2024 | 6.08 | 6.34 | 6.04 | 6.16 | 3047.00 |
| 15 Feb, 2024 | 5.84 | 6.1 | 5.84 | 6.02 | 2190.00 |
| 14 Feb, 2024 | 6.06 | 6.12 | 5.96 | 6.02 | 4073.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE