The Platform Group AG (TPG)
EUR 9.94
(-3.02%)
EUR 9.94
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Nov, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 285.00 |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 14.55 Thousand |
| 08 Nov, 2023 | 5.2 | 5.66 | 5.2 | 5.64 | 15.21 Thousand |
| 07 Nov, 2023 | 5.16 | 5.38 | 5.02 | 5.32 | 5947.00 |
| 06 Nov, 2023 | 5.0 | 5.48 | 5.0 | 5.22 | 3615.00 |
| 03 Nov, 2023 | 5.18 | 5.18 | 5.02 | 5.02 | 7305.00 |
| 02 Nov, 2023 | 5.08 | 5.2 | 5.06 | 5.06 | 6132.00 |
| 01 Nov, 2023 | 5.22 | 5.4 | 4.8 | 5.08 | 6827.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.38 | 14.89 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE