The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.78 | 6.9 | 6.62 | 6.62 | 8664.00 |
| 25 Mar, 2024 | 6.78 | 6.78 | 6.52 | 6.64 | 1499.00 |
| 22 Mar, 2024 | 6.5 | 6.9 | 6.5 | 6.86 | 10.8 Thousand |
| 21 Mar, 2024 | 6.34 | 6.62 | 6.34 | 6.62 | 4446.00 |
| 20 Mar, 2024 | 6.22 | 6.48 | 6.22 | 6.4 | 2600.00 |
| 19 Mar, 2024 | 6.36 | 6.36 | 6.28 | 6.28 | 1074.00 |
| 18 Mar, 2024 | 6.36 | 6.5 | 6.36 | 6.44 | 5260.00 |
| 15 Mar, 2024 | 6.44 | 6.44 | 6.24 | 6.24 | 668.00 |
| 14 Mar, 2024 | 6.3 | 6.38 | 6.3 | 6.38 | 1600.00 |
| 13 Mar, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
TR1
TR9
TRVC
TNIE
TOTB
TPE