The Platform Group AG (TPG)

EUR 9.94

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 6.14 6.26 6.12 6.18 3575.00
22 Dec, 2023 6.22 6.22 6.08 6.14 4937.00
21 Dec, 2023 6.16 6.3 6.16 6.26 6639.00
20 Dec, 2023 6.3 6.3 6.14 6.24 2871.00
19 Dec, 2023 6.34 6.44 6.26 6.32 7622.00
18 Dec, 2023 6.18 6.4 6.18 6.4 7210.00
15 Dec, 2023 6.2 6.2 6.04 6.2 4059.00
14 Dec, 2023 6.18 6.2 5.94 6.12 3293.00
13 Dec, 2023 6.0 6.18 6.0 6.12 2809.00
12 Dec, 2023 6.4 6.44 6.1 6.16 11.33 Thousand