The Platform Group AG (TPG)
EUR 9.94
(-3.02%)
EUR 9.94
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.42 | 6.42 | 6.3 | 6.32 | 6602.00 |
| 10 Jan, 2024 | 6.3 | 6.42 | 6.3 | 6.38 | 8631.00 |
| 09 Jan, 2024 | 6.12 | 6.3 | 6.12 | 6.2 | 13.42 Thousand |
| 08 Jan, 2024 | 6.14 | 6.2 | 6.02 | 6.1 | 11.97 Thousand |
| 05 Jan, 2024 | 5.98 | 6.2 | 5.8 | 5.8 | 15.84 Thousand |
| 04 Jan, 2024 | 6.12 | 6.16 | 6.08 | 6.12 | 4453.00 |
| 03 Jan, 2024 | 6.3 | 6.46 | 6.16 | 6.16 | 7754.00 |
| 02 Jan, 2024 | 6.3 | 6.36 | 6.22 | 6.32 | 3921.00 |
| 29 Dec, 2023 | 6.2 | 6.22 | 6.1 | 6.16 | 4350.00 |
| 28 Dec, 2023 | 6.2 | 6.28 | 6.2 | 6.2 | 14.95 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE