The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.36 | 5.36 | 4.99 | 5.0 | 19.35 Thousand |
| 17 Nov, 2023 | 5.56 | 5.56 | 5.44 | 5.44 | 2000.00 |
| 16 Nov, 2023 | 5.58 | 5.58 | 5.34 | 5.4 | 8462.00 |
| 15 Nov, 2023 | 5.28 | 5.52 | 5.1 | 5.52 | 30.66 Thousand |
| 14 Nov, 2023 | 5.1 | 5.24 | 4.86 | 5.24 | 9209.00 |
| 13 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Nov, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 285.00 |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 14.55 Thousand |
| 08 Nov, 2023 | 5.2 | 5.66 | 5.2 | 5.64 | 15.21 Thousand |
| 07 Nov, 2023 | 5.16 | 5.38 | 5.02 | 5.32 | 5947.00 |
CDLX
300850
5252
5108
TN
SWG