The Platform Group AG (TPG)
EUR 9.62
(-3.41%)
EUR 9.62
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.06 | 6.3 | 6.06 | 6.3 | 100.00 |
| 08 Mar, 2024 | 6.32 | 6.46 | 6.14 | 6.14 | 5080.00 |
| 07 Mar, 2024 | 6.34 | 6.46 | 6.34 | 6.46 | 517.00 |
| 06 Mar, 2024 | 6.3 | 6.46 | 6.28 | 6.46 | 906.00 |
| 05 Mar, 2024 | 6.46 | 6.54 | 6.38 | 6.42 | 3950.00 |
| 04 Mar, 2024 | 6.44 | 6.82 | 6.44 | 6.54 | 8573.00 |
| 01 Mar, 2024 | 6.5 | 6.5 | 6.2 | 6.36 | 2083.00 |
| 29 Feb, 2024 | 6.14 | 6.4 | 6.14 | 6.34 | 9675.00 |
| 28 Feb, 2024 | 6.1 | 6.22 | 6.1 | 6.18 | 270.00 |
| 27 Feb, 2024 | 6.22 | 6.24 | 6.2 | 6.24 | 5374.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE