The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.18 6.2 5.94 6.12 3293.00
13 Dec, 2023 6.0 6.18 6.0 6.12 2809.00
12 Dec, 2023 6.4 6.44 6.1 6.16 11.33 Thousand
11 Dec, 2023 6.36 6.46 6.3 6.3 11.02 Thousand
08 Dec, 2023 6.46 6.5 6.38 6.44 4240.00
07 Dec, 2023 6.54 6.54 6.54 6.54 -
06 Dec, 2023 6.4 6.58 6.4 6.48 1522.00
05 Dec, 2023 6.52 6.68 6.48 6.48 3576.00
04 Dec, 2023 6.84 6.84 6.68 6.68 950.00
01 Dec, 2023 6.5 6.8 6.5 6.76 5246.00