The Platform Group AG (TPG)

EUR 9.62

(-3.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6.78 6.78 6.52 6.64 1499.00
22 Mar, 2024 6.5 6.9 6.5 6.86 10.8 Thousand
21 Mar, 2024 6.34 6.62 6.34 6.62 4446.00
20 Mar, 2024 6.22 6.48 6.22 6.4 2600.00
19 Mar, 2024 6.36 6.36 6.28 6.28 1074.00
18 Mar, 2024 6.36 6.5 6.36 6.44 5260.00
15 Mar, 2024 6.44 6.44 6.24 6.24 668.00
14 Mar, 2024 6.3 6.38 6.3 6.38 1600.00
13 Mar, 2024 6.2 6.2 6.2 6.2 -
12 Mar, 2024 6.32 6.32 6.1 6.32 5208.00