The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6.3 6.36 6.22 6.32 3921.00
29 Dec, 2023 6.2 6.22 6.1 6.16 4350.00
28 Dec, 2023 6.2 6.28 6.2 6.2 14.95 Thousand
27 Dec, 2023 6.14 6.26 6.12 6.18 3575.00
22 Dec, 2023 6.22 6.22 6.08 6.14 4937.00
21 Dec, 2023 6.16 6.3 6.16 6.26 6639.00
20 Dec, 2023 6.3 6.3 6.14 6.24 2871.00
19 Dec, 2023 6.34 6.44 6.26 6.32 7622.00
18 Dec, 2023 6.18 6.4 6.18 6.4 7210.00
15 Dec, 2023 6.2 6.2 6.04 6.2 4059.00