The Platform Group AG (TPG.DE)

EUR 10.3

(4.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 6.22 6.22 6.14 6.14 775.00
15 Jan, 2024 6.46 6.46 6.22 6.32 2352.00
12 Jan, 2024 6.18 6.2 6.18 6.2 470.00
11 Jan, 2024 6.42 6.42 6.3 6.32 6602.00
10 Jan, 2024 6.3 6.42 6.3 6.38 8631.00
09 Jan, 2024 6.12 6.3 6.12 6.2 13.42 Thousand
08 Jan, 2024 6.14 6.2 6.02 6.1 11.97 Thousand
05 Jan, 2024 5.98 6.2 5.8 5.8 15.84 Thousand
04 Jan, 2024 6.12 6.16 6.08 6.12 4453.00
03 Jan, 2024 6.3 6.46 6.16 6.16 7754.00