The Platform Group AG (TPG)
EUR 9.62
(-3.41%)
EUR 9.62
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.5 | 7.7 | 7.28 | 7.42 | 21.31 Thousand |
| 09 Apr, 2024 | 7.0 | 7.34 | 7.0 | 7.34 | 10.44 Thousand |
| 08 Apr, 2024 | 7.1 | 7.1 | 6.9 | 6.94 | 8870.00 |
| 05 Apr, 2024 | 6.46 | 6.96 | 6.46 | 6.92 | 20.88 Thousand |
| 04 Apr, 2024 | 6.64 | 6.64 | 6.46 | 6.46 | 507.00 |
| 03 Apr, 2024 | 6.58 | 6.58 | 6.5 | 6.56 | 1946.00 |
| 02 Apr, 2024 | 6.72 | 6.72 | 6.42 | 6.48 | 8478.00 |
| 28 Mar, 2024 | 6.7 | 6.7 | 6.44 | 6.44 | 3766.00 |
| 27 Mar, 2024 | 6.5 | 6.52 | 6.46 | 6.5 | 4004.00 |
| 26 Mar, 2024 | 6.78 | 6.9 | 6.62 | 6.62 | 8664.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE