The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.06 | 6.12 | 5.96 | 6.02 | 4073.00 |
| 13 Feb, 2024 | 5.88 | 5.98 | 5.84 | 5.98 | 2571.00 |
| 12 Feb, 2024 | 6.14 | 6.14 | 5.92 | 6.04 | 6463.00 |
| 09 Feb, 2024 | 6.1 | 6.18 | 5.86 | 6.14 | 18.73 Thousand |
| 08 Feb, 2024 | 5.84 | 6.16 | 5.84 | 5.94 | 1985.00 |
| 07 Feb, 2024 | 6.04 | 6.24 | 5.9 | 6.0 | 6580.00 |
| 06 Feb, 2024 | 6.12 | 6.24 | 6.02 | 6.24 | 2457.00 |
| 05 Feb, 2024 | 6.3 | 6.3 | 6.04 | 6.12 | 6572.00 |
| 02 Feb, 2024 | 5.68 | 6.16 | 5.58 | 6.16 | 19.76 Thousand |
| 01 Feb, 2024 | 6.46 | 6.46 | 5.7 | 5.7 | 6630.00 |
CDLX
300850
5252
5108
TN
SWG