The Platform Group AG (TPG)
EUR 9.62
(-3.41%)
EUR 9.62
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9.78 | 9.96 | 9.78 | 9.88 | 1610.00 |
| 05 Jun, 2024 | 9.98 | 10.0 | 9.8 | 9.8 | 9796.00 |
| 04 Jun, 2024 | 9.92 | 9.98 | 9.86 | 9.86 | 2521.00 |
| 03 Jun, 2024 | 9.8 | 10.35 | 9.8 | 9.92 | 12.34 Thousand |
| 31 May, 2024 | 9.76 | 10.2 | 9.52 | 9.62 | 22.91 Thousand |
| 30 May, 2024 | 9.44 | 9.78 | 9.26 | 9.74 | 12.28 Thousand |
| 29 May, 2024 | 9.38 | 9.68 | 9.2 | 9.28 | 20.95 Thousand |
| 28 May, 2024 | 9.06 | 9.06 | 8.8 | 8.84 | 3958.00 |
| 27 May, 2024 | 8.8 | 9.06 | 8.64 | 9.06 | 10.68 Thousand |
| 24 May, 2024 | 8.4 | 8.8 | 8.32 | 8.74 | 8745.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE