The Platform Group AG (TPG.DE)
EUR 7.6
(-0.26%)
EUR 7.6
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.5 | 5.5 | 5.2 | 5.2 | 14.55 Thousand |
| 08 Nov, 2023 | 5.2 | 5.66 | 5.2 | 5.64 | 15.21 Thousand |
| 07 Nov, 2023 | 5.16 | 5.38 | 5.02 | 5.32 | 5947.00 |
| 06 Nov, 2023 | 5.0 | 5.48 | 5.0 | 5.22 | 3615.00 |
| 03 Nov, 2023 | 5.18 | 5.18 | 5.02 | 5.02 | 7305.00 |
| 02 Nov, 2023 | 5.08 | 5.2 | 5.06 | 5.06 | 6132.00 |
| 01 Nov, 2023 | 5.22 | 5.4 | 4.8 | 5.08 | 6827.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.38 | 14.89 Thousand |
| 30 Oct, 2023 | 5.66 | 5.66 | 5.62 | 5.66 | 876.00 |
| 27 Oct, 2023 | 5.72 | 5.76 | 5.66 | 5.66 | 6835.00 |
CDLX
300850
5252
5108
TN
SWG