The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.46 | 7.5 | 7.38 | 7.38 | 7943.00 |
| 10 Oct, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 09 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.64 | 2714.00 |
| 08 Oct, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 07 Oct, 2024 | 7.84 | 7.86 | 7.64 | 7.74 | 7811.00 |
| 04 Oct, 2024 | 7.76 | 7.82 | 7.7 | 7.82 | 5321.00 |
| 03 Oct, 2024 | 7.86 | 7.86 | 7.7 | 7.7 | 2549.00 |
| 02 Oct, 2024 | 7.7 | 7.86 | 7.7 | 7.86 | 4802.00 |
| 01 Oct, 2024 | 7.66 | 7.7 | 7.58 | 7.7 | 10.37 Thousand |
| 30 Sep, 2024 | 8.06 | 8.06 | 7.6 | 7.74 | 30.95 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE