The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 3679.00 |
| 26 Apr, 2024 | 7.42 | 7.74 | 7.42 | 7.74 | 10.72 Thousand |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.5 | 7.58 | 9729.00 |
| 24 Apr, 2024 | 7.58 | 7.74 | 7.52 | 7.74 | 19.48 Thousand |
| 23 Apr, 2024 | 7.48 | 7.58 | 7.36 | 7.54 | 11.13 Thousand |
| 22 Apr, 2024 | 7.56 | 7.56 | 7.4 | 7.48 | 2100.00 |
| 19 Apr, 2024 | 7.04 | 7.36 | 6.86 | 7.36 | 6962.00 |
| 18 Apr, 2024 | 7.32 | 7.32 | 7.14 | 7.16 | 8699.00 |
| 17 Apr, 2024 | 7.32 | 7.46 | 7.2 | 7.46 | 11.36 Thousand |
| 16 Apr, 2024 | 7.42 | 7.5 | 7.34 | 7.36 | 7019.00 |
CDLX
300850
5252
5108
TN
SWG