The Platform Group AG (TPG)
EUR 9.62
(-3.41%)
EUR 9.62
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.72 | 8.72 | 8.46 | 8.58 | 5459.00 |
| 17 Jul, 2024 | 8.64 | 8.82 | 8.46 | 8.6 | 20.4 Thousand |
| 16 Jul, 2024 | 8.9 | 9.0 | 8.9 | 8.96 | 5051.00 |
| 15 Jul, 2024 | 9.04 | 9.08 | 8.88 | 8.94 | 7288.00 |
| 12 Jul, 2024 | 9.34 | 9.34 | 8.7 | 8.92 | 4126.00 |
| 11 Jul, 2024 | 8.82 | 9.3 | 8.74 | 9.2 | 9365.00 |
| 10 Jul, 2024 | 8.58 | 8.9 | 8.58 | 8.86 | 2468.00 |
| 09 Jul, 2024 | 8.5 | 8.76 | 8.5 | 8.76 | 4636.00 |
| 08 Jul, 2024 | 8.52 | 8.54 | 8.3 | 8.32 | 7937.00 |
| 05 Jul, 2024 | 8.48 | 8.64 | 8.46 | 8.52 | 5240.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE