The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.6 | 7.72 | 7.56 | 7.66 | 5614.00 |
| 13 May, 2024 | 7.54 | 7.58 | 7.54 | 7.58 | 1550.00 |
| 10 May, 2024 | 7.48 | 7.64 | 7.48 | 7.64 | 1426.00 |
| 09 May, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 08 May, 2024 | 7.6 | 7.6 | 7.48 | 7.52 | 1960.00 |
| 07 May, 2024 | 7.64 | 7.64 | 7.5 | 7.52 | 2784.00 |
| 06 May, 2024 | 7.5 | 7.72 | 7.5 | 7.72 | 7558.00 |
| 03 May, 2024 | 7.54 | 7.7 | 7.54 | 7.56 | 5761.00 |
| 02 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 382.00 |
| 30 Apr, 2024 | 7.66 | 7.7 | 7.62 | 7.66 | 1478.00 |
CDLX
300850
5252
5108
TN
SWG