The Platform Group AG (TPG)

EUR 9.62

(-3.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.32 8.5 8.32 8.44 4594.00
03 Jul, 2024 8.3 8.44 8.16 8.16 2212.00
02 Jul, 2024 8.32 8.4 8.28 8.28 3646.00
01 Jul, 2024 8.4 8.44 8.2 8.32 8553.00
28 Jun, 2024 8.6 8.6 8.42 8.48 5258.00
27 Jun, 2024 8.46 8.46 8.46 8.46 -
26 Jun, 2024 8.26 8.48 8.22 8.46 -
25 Jun, 2024 8.58 8.58 8.28 8.34 7474.00
24 Jun, 2024 8.64 9.1 8.56 8.56 35.53 Thousand
21 Jun, 2024 8.68 8.72 8.44 8.64 17.68 Thousand