The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.76 | 6.9 | 6.26 | 6.5 | 15.41 Thousand |
| 28 Nov, 2023 | 5.76 | 7.0 | 5.76 | 6.54 | 25.52 Thousand |
| 27 Nov, 2023 | 5.58 | 5.84 | 5.58 | 5.84 | 3154.00 |
| 24 Nov, 2023 | 5.5 | 5.64 | 5.46 | 5.46 | 3566.00 |
| 23 Nov, 2023 | 5.3 | 5.8 | 5.02 | 5.7 | 13.84 Thousand |
| 22 Nov, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 21 Nov, 2023 | 5.16 | 5.3 | 5.06 | 5.22 | 18.84 Thousand |
| 20 Nov, 2023 | 5.36 | 5.36 | 4.99 | 5.0 | 19.35 Thousand |
| 17 Nov, 2023 | 5.56 | 5.56 | 5.44 | 5.44 | 2000.00 |
| 16 Nov, 2023 | 5.58 | 5.58 | 5.34 | 5.4 | 8462.00 |
CDLX
300850
5252
5108
TN
SWG