The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.4 | 8.8 | 8.32 | 8.74 | 8745.00 |
| 23 May, 2024 | 8.76 | 8.76 | 8.36 | 8.36 | 8647.00 |
| 22 May, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 4337.00 |
| 21 May, 2024 | 8.38 | 8.6 | 8.3 | 8.58 | 23.06 Thousand |
| 20 May, 2024 | 8.08 | 8.4 | 8.08 | 8.3 | 9120.00 |
| 17 May, 2024 | 7.7 | 8.06 | 7.7 | 7.92 | 29.62 Thousand |
| 16 May, 2024 | 7.7 | 7.74 | 7.64 | 7.7 | 2906.00 |
| 15 May, 2024 | 7.56 | 7.7 | 7.56 | 7.7 | 3114.00 |
| 14 May, 2024 | 7.6 | 7.72 | 7.56 | 7.66 | 5614.00 |
| 13 May, 2024 | 7.54 | 7.58 | 7.54 | 7.58 | 1550.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE