The Platform Group AG (TPG)
EUR 6.36
(-1.85%)
EUR 6.36
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.7 | 7.7 | 7.5 | 7.58 | 9729.00 |
| 24 Apr, 2024 | 7.58 | 7.74 | 7.52 | 7.74 | 19.48 Thousand |
| 23 Apr, 2024 | 7.48 | 7.58 | 7.36 | 7.54 | 11.13 Thousand |
| 22 Apr, 2024 | 7.56 | 7.56 | 7.4 | 7.48 | 2100.00 |
| 19 Apr, 2024 | 7.04 | 7.36 | 6.86 | 7.36 | 6962.00 |
| 18 Apr, 2024 | 7.32 | 7.32 | 7.14 | 7.16 | 8699.00 |
| 17 Apr, 2024 | 7.32 | 7.46 | 7.2 | 7.46 | 11.36 Thousand |
| 16 Apr, 2024 | 7.42 | 7.5 | 7.34 | 7.36 | 7019.00 |
| 15 Apr, 2024 | 7.5 | 7.66 | 7.48 | 7.66 | 20.98 Thousand |
| 12 Apr, 2024 | 7.5 | 7.5 | 7.34 | 7.38 | 940.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE