The Platform Group AG (TPG.DE)
EUR 10.3
(4.89%)
EUR 10.3
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.22 | 5.4 | 4.8 | 5.08 | 6827.00 |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.38 | 5.38 | 14.89 Thousand |
| 30 Oct, 2023 | 5.66 | 5.66 | 5.62 | 5.66 | 876.00 |
| 27 Oct, 2023 | 5.72 | 5.76 | 5.66 | 5.66 | 6835.00 |
| 26 Oct, 2023 | 5.72 | 5.74 | 5.62 | 5.74 | 847.00 |
| 25 Oct, 2023 | 5.7 | 5.7 | 5.56 | 5.68 | 1776.00 |
| 24 Oct, 2023 | 5.9 | 5.9 | 5.76 | 5.76 | 1075.00 |
| 23 Oct, 2023 | 5.86 | 6.18 | 5.58 | 5.68 | 6206.00 |
| 20 Oct, 2023 | 5.96 | 6.0 | 5.9 | 6.0 | 12.6 Thousand |
| 19 Oct, 2023 | 5.98 | 6.3 | 5.9 | 5.92 | 20.44 Thousand |
CDLX
300850
5252
5108
TN
SWG