The Platform Group AG (TPG)
EUR 9.78
(-3.17%)
EUR 9.78
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5.64 | 6.0 | 5.62 | 5.96 | 26.66 Thousand |
| 15 Aug, 2023 | 5.62 | 5.86 | 5.6 | 5.68 | 8523.00 |
| 14 Aug, 2023 | 5.56 | 5.8 | 5.5 | 5.7 | 12.79 Thousand |
| 11 Aug, 2023 | 5.84 | 5.98 | 5.44 | 5.76 | 11.93 Thousand |
| 10 Aug, 2023 | 5.68 | 6.0 | 5.62 | 6.0 | 30.09 Thousand |
| 09 Aug, 2023 | 5.34 | 5.6 | 5.34 | 5.6 | 11.17 Thousand |
| 08 Aug, 2023 | 5.3 | 5.38 | 5.06 | 5.38 | 24.23 Thousand |
| 07 Aug, 2023 | 5.22 | 5.38 | 5.2 | 5.38 | 5925.00 |
| 04 Aug, 2023 | 5.04 | 5.3 | 5.04 | 5.2 | 2963.00 |
| 03 Aug, 2023 | 5.22 | 5.24 | 5.2 | 5.22 | 9451.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE