The Platform Group AG (TPG)
EUR 10.3
(-0.96%)
EUR 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 4.7 | 4.7 | 4.57 | 4.57 | 5181.00 |
| 03 May, 2023 | 4.84 | 4.84 | 4.69 | 4.8 | 5976.00 |
| 02 May, 2023 | 5.0 | 5.0 | 4.8 | 4.8 | 6423.00 |
| 28 Apr, 2023 | 5.06 | 5.1 | 4.76 | 4.85 | 11.19 Thousand |
| 27 Apr, 2023 | 5.16 | 5.24 | 5.06 | 5.14 | 11.37 Thousand |
| 26 Apr, 2023 | 5.16 | 5.28 | 5.08 | 5.12 | 1552.00 |
| 25 Apr, 2023 | 5.3 | 5.3 | 5.16 | 5.16 | 1275.00 |
| 24 Apr, 2023 | 5.08 | 5.22 | 5.08 | 5.22 | 862.00 |
| 21 Apr, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2457.00 |
| 20 Apr, 2023 | 5.12 | 5.24 | 5.06 | 5.24 | 7415.00 |
TR1
TR9
TRVC
TNIE
TOTB
TPE