The Platform Group AG (TPG)
EUR 10.3
(-0.96%)
EUR 10.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 5.42 | 5.42 | 5.2 | 5.2 | 1910.00 |
| 18 Apr, 2023 | 5.4 | 5.7 | 5.38 | 5.52 | 5862.00 |
| 17 Apr, 2023 | 5.32 | 5.46 | 5.24 | 5.24 | 2944.00 |
| 14 Apr, 2023 | 5.56 | 5.56 | 5.18 | 5.24 | 2328.00 |
| 13 Apr, 2023 | 4.89 | 5.68 | 4.86 | 5.4 | 22.07 Thousand |
| 12 Apr, 2023 | 4.82 | 4.83 | 4.82 | 4.83 | 2468.00 |
| 11 Apr, 2023 | 4.83 | 5.0 | 4.82 | 4.83 | 5866.00 |
| 06 Apr, 2023 | 5.0 | 5.08 | 5.0 | 5.08 | 1.00 |
| 05 Apr, 2023 | 4.95 | 5.2 | 4.95 | 5.0 | 1041.00 |
| 04 Apr, 2023 | 5.06 | 5.3 | 5.0 | 5.08 | 13.45 Thousand |
TR1
TR9
TRVC
TNIE
TOTB
TPE